Circle Internet Group (bStocks
CRCLB · 美元计价
$67.75
0.68%
≈ ￥447.15
($0.46)
更新于 2026-11-09 00:30:01
24H 最高$67.80
24H 最低$66.92
今日开盘$67.29
24H 成交量$222.98万
流通市值$1.68亿
24H 涨跌额($0.46)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
LITEBLITEB
|
$538.07 | $540.69 | $535.43 | $9.09万 | — | 0.11% |
| 318 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 412 |
WOOWOO
|
$0.0112 | $0.01194 | $0.01117 | $19.01万 | $2,167.12万 | -5.33% |
| 425 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 364 |
EDUEDU Coin
|
$0.0434 | $0.0479 | $0.0431 | $25.67万 | $1,867.54万 | -8.63% |
| 211 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 237 |
CKBNervos Network
|
$0.000961 | $0.00105 | $0.00095 | $47.07万 | $5,051.90万 | -7.77% |
| 272 |
KATKatana Network
|
$0.00353 | $0.00383 | $0.00351 | $39.15万 | $862.77万 | -7.59% |
| 486 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 436 |
MINAMina Protocol
|
$0.0524 | $0.0539 | $0.0518 | $16.89万 | $6,672.27万 | -2.06% |
| 206 |
ARArweave
|
$3.133 | $3.22 | $3.09 | $54.34万 | $2.08亿 | -1.17% |
| 100 |
INTCBIntel (bStocks Tokenized Stock
|
$56.22 | $56.55 | $55.92 | $143.29万 | $8,769.81万 | 0.34% |
| 413 |
CVXConvex Finance
|
$1.8 | $1.83 | $1.75 | $18.99万 | $1.78亿 | -1.26% |
| 646 |
SKUUBSKUUB
|
$12.5 | $12.60 | $12.33 | $1.39万 | — | 0.97% |
| 267 |
MOVRMoonriver
|
$1.008 | $1.05 | $0.999 | $39.75万 | $1,270.65万 | -3.08% |
| 606 |
AGLDAdventure Gold
|
$0.1582 | $0.1674 | $0.158 | $5.23万 | $1,519.69万 | -4.99% |
| 138 |
SOLVSolv Protocol
|
$0.004312 | $0.004452 | $0.004065 | $84.42万 | $612.02万 | 0.14% |
| 575 |
CTSICartesi
|
$0.02421 | $0.02512 | $0.0241 | $7.35万 | $2,141.40万 | -2.50% |
| 495 |
HEIHeima
|
$0.088 | $0.0922 | $0.0874 | $12.27万 | $599.44万 | -1.57% |
| 669 |
ASMLBASMLB
|
$1429.65 | $1,435.79 | $1,425.69 | $5,089.82 | — | -0.01% |
相关站点
共 40 个
DODO _BTC行情
Artificial _币种排行
Act I : The _以太坊ETH价格
Sui _以太坊ETH价格
比特现金 _加密货币行情
COTI _比特币
Uniswap _币种排行
OFFICIAL TRUMP _BTC行情
BEAMX _加密货币行情
Ripple USD _数字货币市值
瑞波币 _BTC行情
PAX Gold _币种排行
KORUB _比特币行情
Uniswap _数字货币市值
TONToken _币种排行
Chainlink _BTC行情
牛来 _币种排行
Aerodrome _数字货币市值
Hyperliquid _数字货币市值
Aave _比特币
Solana _比特币行情
比特币
波场 _比特币
NFPrompt _数字货币市值
Aave _币种排行
波场 _数字货币市值
比特币 _以太坊ETH价格
Pepe _比特币行情
Reserve Rights _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
MarsCoin _数字货币市值
Plasma _数字货币市值
Hamster Kombat _比特币
Quant _比特币行情
Hyperliquid _以太坊ETH价格
Uniswap _数字货币市值
Polymath _比特币行情
狗币 _比特币行情
以太坊 _比特币
StraitsX USD _加密货币行情