Intel (bStocks Tokenized Stock
INTCB · 美元计价
$56.08
0.13%
≈ ￥370.128
($0.07)
更新于 2026-11-08 23:45:01
24H 最高$56.55
24H 最低$55.92
今日开盘$56.01
24H 成交量$133.79万
流通市值$8,769.81万
24H 涨跌额($0.07)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
LITEBLITEB
|
$536.92 | $540.69 | $535.43 | $9.07万 | — | 0.10% |
| 315 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 409 |
WOOWOO
|
$0.01128 | $0.01194 | $0.01122 | $18.85万 | $2,167.12万 | -4.49% |
| 418 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 365 |
EDUEDU Coin
|
$0.0438 | $0.0479 | $0.0431 | $25.49万 | $1,867.54万 | -7.40% |
| 210 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 235 |
CKBNervos Network
|
$0.000954 | $0.00105 | $0.00095 | $46.67万 | $5,051.90万 | -8.45% |
| 253 |
KATKatana Network
|
$0.00354 | $0.00383 | $0.00351 | $41.94万 | $862.77万 | -6.60% |
| 485 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 434 |
MINAMina Protocol
|
$0.0524 | $0.0539 | $0.0518 | $16.55万 | $6,672.27万 | -1.32% |
| 204 |
ARArweave
|
$3.129 | $3.22 | $3.09 | $54.91万 | $2.08亿 | -0.98% |
| 102 |
INTCBIntel (bStocks Tokenized Stock
|
$56.08 | $56.55 | $55.92 | $133.79万 | $8,769.81万 | 0.13% |
| 455 |
CVXConvex Finance
|
$1.779 | $1.83 | $1.75 | $15.38万 | $1.78亿 | -1.98% |
| 648 |
SKUUBSKUUB
|
$12.44 | $12.60 | $12.33 | $1.39万 | — | 0.40% |
| 276 |
MOVRMoonriver
|
$1.01 | $1.05 | $0.999 | $37.48万 | $1,270.65万 | -2.32% |
| 607 |
AGLDAdventure Gold
|
$0.1592 | $0.1674 | $0.1587 | $5.16万 | $1,519.69万 | -4.79% |
| 140 |
SOLVSolv Protocol
|
$0.004354 | $0.004452 | $0.004065 | $84.29万 | $612.02万 | 1.49% |
| 577 |
CTSICartesi
|
$0.02428 | $0.02512 | $0.0241 | $7.12万 | $2,141.40万 | -2.22% |
| 507 |
HEIHeima
|
$0.0888 | $0.0922 | $0.0885 | $11.44万 | $599.44万 | -0.56% |
| 670 |
ASMLBASMLB
|
$1430.12 | $1,435.79 | $1,425.69 | $5,084.96 | — | 0.06% |
相关站点
共 40 个
Secret _以太坊ETH价格
波场 _加密货币行情
Wrapped _比特币
OFFICIAL TRUMP _加密货币行情
BFUSD _以太坊ETH价格
Ether.fi _以太坊ETH价格
Pepe _BTC行情
MegaETH _比特币行情
牛来 _数字货币市值
COTI _以太坊ETH价格
StraitsX USD _币种排行
Plasma _以太坊ETH价格
Gitcoin _加密货币行情
Thena _加密货币行情
Celo _币种排行
Near Protocol _币种排行
Wrapped _以太坊ETH价格
KORUB _数字货币市值
QQQB _加密货币行情
StraitsX USD _币种排行
Raydium _加密货币行情
Sign _BTC行情
LayerZero _币种排行
BEAMX _加密货币行情
币安币 _数字货币市值
Celestia _以太坊ETH价格
RWUSD _比特币行情
Quant _数字货币市值
Gitcoin _币种排行
NFPrompt _加密货币行情
莱特币 _数字货币市值
Ether.fi _币种排行
恒星币 _以太坊ETH价格
Artificial _BTC行情
达世币 _BTC行情
Bubblemaps _比特币行情
BEAMX _数字货币市值
Secret _币种排行
Quant _比特币
MarsCoin _以太坊ETH价格