24H 最高$0.02222
24H 最低$0.0211
今日开盘$0.02205
24H 成交量$3.43万
流通市值$782.99万
24H 涨跌额(-$0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
LITEBLITEB
|
$537.16 | $540.69 | $535.43 | $9.06万 | — | 0.04% |
| 315 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 409 |
WOOWOO
|
$0.01128 | $0.01194 | $0.01122 | $18.80万 | $2,167.12万 | -4.73% |
| 418 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 364 |
EDUEDU Coin
|
$0.0438 | $0.0479 | $0.0431 | $25.50万 | $1,867.54万 | -7.40% |
| 210 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 235 |
CKBNervos Network
|
$0.000956 | $0.00105 | $0.00095 | $46.77万 | $5,051.90万 | -8.08% |
| 262 |
KATKatana Network
|
$0.00354 | $0.00383 | $0.00351 | $40.03万 | $862.77万 | -6.60% |
| 483 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 434 |
MINAMina Protocol
|
$0.0523 | $0.0539 | $0.0518 | $16.56万 | $6,672.27万 | -1.51% |
| 202 |
ARArweave
|
$3.128 | $3.22 | $3.09 | $55.41万 | $2.08亿 | -1.20% |
| 102 |
INTCBIntel (bStocks Tokenized Stock
|
$56.12 | $56.55 | $55.92 | $134.35万 | $8,769.81万 | 0.13% |
| 456 |
CVXConvex Finance
|
$1.782 | $1.83 | $1.75 | $15.25万 | $1.78亿 | -1.98% |
| 647 |
SKUUBSKUUB
|
$12.44 | $12.60 | $12.33 | $1.38万 | — | 0.49% |
| 277 |
MOVRMoonriver
|
$1.014 | $1.05 | $0.999 | $37.26万 | $1,270.65万 | -2.22% |
| 609 |
AGLDAdventure Gold
|
$0.1593 | $0.1674 | $0.1587 | $5.15万 | $1,519.69万 | -4.50% |
| 139 |
SOLVSolv Protocol
|
$0.004355 | $0.004452 | $0.004065 | $84.32万 | $612.02万 | 1.82% |
| 572 |
CTSICartesi
|
$0.02439 | $0.02512 | $0.0241 | $7.43万 | $2,141.40万 | -1.57% |
| 507 |
HEIHeima
|
$0.0888 | $0.0922 | $0.0885 | $11.29万 | $599.44万 | -0.67% |
| 669 |
ASMLBASMLB
|
$1430.12 | $1,435.79 | $1,425.69 | $5,084.96 | — | 0.06% |
相关站点
共 40 个
莱特币 _比特币行情
ONEchain _币种排行
First Digital _数字货币市值
以太坊 _数字货币市值
恒星币 _以太坊ETH价格
波场 _加密货币行情
Hashflow _加密货币行情
Gram _数字货币市值
比特币
以太坊 _BTC行情
Uniswap _加密货币行情
Arbitrum _BTC行情
Internet _以太坊ETH价格
Chainlink _比特币行情
Worldcoin _加密货币行情
Secret _比特币行情
Pump.fun _比特币行情
Huma Finance _币种排行
Quant _数字货币市值
JUST _比特币行情
Mitosis _BTC行情
Shiba Inu _数字货币市值
Thena _比特币
Raydium _比特币
StraitsX USD _比特币行情
CyberConnect _比特币行情
MarsCoin _加密货币行情
Uniswap _比特币
Hashflow _加密货币行情
Aave _比特币
Meteora _比特币
Ether.fi _比特币
RWUSD _数字货币市值
Gram _加密货币行情
Shiba Inu _比特币行情
Huma Finance _BTC行情
波场 _比特币
Hashflow _BTC行情
莱特币 _比特币行情
Act I : The _加密货币行情