24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$4,884.21万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
LITEBLITEB
|
$537.16 | $540.69 | $535.43 | $9.06万 | — | 0.04% |
| 315 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 409 |
WOOWOO
|
$0.01128 | $0.01194 | $0.01122 | $18.80万 | $2,167.12万 | -4.73% |
| 418 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 364 |
EDUEDU Coin
|
$0.0438 | $0.0479 | $0.0431 | $25.50万 | $1,867.54万 | -7.40% |
| 210 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 235 |
CKBNervos Network
|
$0.000956 | $0.00105 | $0.00095 | $46.77万 | $5,051.90万 | -8.08% |
| 262 |
KATKatana Network
|
$0.00354 | $0.00383 | $0.00351 | $40.03万 | $862.77万 | -6.60% |
| 483 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 434 |
MINAMina Protocol
|
$0.0523 | $0.0539 | $0.0518 | $16.56万 | $6,672.27万 | -1.51% |
| 202 |
ARArweave
|
$3.128 | $3.22 | $3.09 | $55.41万 | $2.08亿 | -1.20% |
| 102 |
INTCBIntel (bStocks Tokenized Stock
|
$56.12 | $56.55 | $55.92 | $134.35万 | $8,769.81万 | 0.13% |
| 456 |
CVXConvex Finance
|
$1.782 | $1.83 | $1.75 | $15.25万 | $1.78亿 | -1.98% |
| 647 |
SKUUBSKUUB
|
$12.44 | $12.60 | $12.33 | $1.38万 | — | 0.49% |
| 277 |
MOVRMoonriver
|
$1.014 | $1.05 | $0.999 | $37.26万 | $1,270.65万 | -2.22% |
| 609 |
AGLDAdventure Gold
|
$0.1593 | $0.1674 | $0.1587 | $5.15万 | $1,519.69万 | -4.50% |
| 139 |
SOLVSolv Protocol
|
$0.004355 | $0.004452 | $0.004065 | $84.32万 | $612.02万 | 1.82% |
| 572 |
CTSICartesi
|
$0.02439 | $0.02512 | $0.0241 | $7.43万 | $2,141.40万 | -1.57% |
| 507 |
HEIHeima
|
$0.0888 | $0.0922 | $0.0885 | $11.29万 | $599.44万 | -0.67% |
| 669 |
ASMLBASMLB
|
$1430.12 | $1,435.79 | $1,425.69 | $5,084.96 | — | 0.06% |
相关站点
共 40 个
Vanar Chain _比特币行情
Sign _比特币行情
Sui _比特币行情
Arbitrum _比特币行情
比特币 _加密货币行情
TONToken _以太坊ETH价格
Hyperliquid _BTC行情
ONEchain _加密货币行情
KORUB _比特币行情
COCOS _加密货币行情
KORUB _以太坊ETH价格
Near Protocol _BTC行情
Plasma _BTC行情
瑞波币 _比特币行情
Ondo _加密货币行情
USDC _比特币行情
Hyperliquid _比特币
Hyperliquid _以太坊ETH价格
Pepe _数字货币市值
OFFICIAL TRUMP _数字货币市值
Caldera _BTC行情
Sui _比特币行情
Polymath _数字货币市值
USD1 _币种排行
牛来 _BTC行情
Aave _BTC行情
波场 _币种排行
Gitcoin _比特币行情
Thena _币种排行
Raydium _BTC行情
Shiba Inu _币种排行
Wrapped _币种排行
Avalanche _比特币
Reserve Rights _数字货币市值
USD1 _数字货币市值
Polygon _数字货币市值
BEAMX _加密货币行情
Thena _数字货币市值
PAX Gold _比特币行情
Bubblemaps _加密货币行情