24H 最高$0.3362
24H 最低$0.3015
今日开盘$0.3072
24H 成交量$681.72万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
LITEBLITEB
|
$536.09 | $540.69 | $535.43 | $10.03万 | — | -0.34% |
| 312 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 408 |
WOOWOO
|
$0.01127 | $0.01194 | $0.01122 | $18.98万 | $2,167.12万 | -5.06% |
| 414 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 364 |
EDUEDU Coin
|
$0.0437 | $0.0479 | $0.0431 | $25.59万 | $1,867.54万 | -7.81% |
| 212 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 239 |
CKBNervos Network
|
$0.000956 | $0.00105 | $0.000954 | $46.13万 | $5,051.90万 | -8.17% |
| 250 |
KATKatana Network
|
$0.00353 | $0.00383 | $0.00351 | $43.10万 | $862.77万 | -7.35% |
| 484 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 436 |
MINAMina Protocol
|
$0.0524 | $0.0539 | $0.0518 | $16.57万 | $6,672.27万 | -1.32% |
| 203 |
ARArweave
|
$3.132 | $3.22 | $3.09 | $55.45万 | $2.08亿 | -1.17% |
| 102 |
INTCBIntel (bStocks Tokenized Stock
|
$55.99 | $56.55 | $55.92 | $137.08万 | $8,769.81万 | -0.25% |
| 459 |
CVXConvex Finance
|
$1.772 | $1.83 | $1.75 | $15.20万 | $1.78亿 | -2.32% |
| 645 |
SKUUBSKUUB
|
$12.44 | $12.60 | $12.33 | $1.50万 | — | -0.16% |
| 275 |
MOVRMoonriver
|
$1.008 | $1.05 | $0.999 | $37.74万 | $1,270.65万 | -3.08% |
| 606 |
AGLDAdventure Gold
|
$0.1593 | $0.1677 | $0.1587 | $5.17万 | $1,519.69万 | -4.84% |
| 139 |
SOLVSolv Protocol
|
$0.004335 | $0.004452 | $0.004065 | $84.21万 | $612.02万 | 0.88% |
| 577 |
CTSICartesi
|
$0.02429 | $0.02512 | $0.0241 | $7.05万 | $2,141.40万 | -2.10% |
| 531 |
HEIHeima
|
$0.0888 | $0.0922 | $0.0885 | $10.16万 | $599.44万 | -0.67% |
| 670 |
ASMLBASMLB
|
$1427.91 | $1,435.79 | $1,425.69 | $5,084.96 | — | -0.16% |
相关站点
共 40 个
OpenLedger _以太坊ETH价格
瑞波币 _BTC行情
JUST _BTC行情
Quant _币种排行
币安币 _数字货币市值
USD1 _BTC行情
Aerodrome _币种排行
Hedera _比特币行情
USDC _币种排行
Bubblemaps _币种排行
RWUSD _比特币行情
Injective _比特币行情
Solana _比特币
Uniswap _数字货币市值
EUR _数字货币市值
Pudgy Penguins _比特币行情
Celo _BTC行情
CyberConnect _以太坊ETH价格
Shiba Inu _BTC行情
Starknet _BTC行情
Pudgy Penguins _加密货币行情
Secret _以太坊ETH价格
Wrapped _以太坊ETH价格
Tether Gold _比特币行情
Meteora _比特币
PAX Gold _比特币行情
USDC _加密货币行情
OFFICIAL TRUMP _比特币行情
OFFICIAL TRUMP _BTC行情
Official _BTC行情
Artificial _比特币行情
Hamster Kombat _以太坊ETH价格
Secret _比特币
USDC _以太坊ETH价格
United Stables _数字货币市值
应用链 _以太坊ETH价格
OpenLedger _数字货币市值
OFFICIAL TRUMP _比特币行情
波场 _以太坊ETH价格
StraitsX USD _BTC行情