24H 最高$0.04169
24H 最低$0.03899
今日开盘$0.04153
24H 成交量$71.28万
流通市值$4,018.89万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
LITEBLITEB
|
$537.52 | $540.69 | $535.43 | $9.05万 | — | 0.15% |
| 318 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 411 |
WOOWOO
|
$0.01121 | $0.01194 | $0.01121 | $18.80万 | $2,167.12万 | -5.32% |
| 422 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 365 |
EDUEDU Coin
|
$0.0436 | $0.0479 | $0.0431 | $25.55万 | $1,867.54万 | -7.82% |
| 208 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 237 |
CKBNervos Network
|
$0.000953 | $0.00105 | $0.00095 | $46.75万 | $5,051.90万 | -8.45% |
| 269 |
KATKatana Network
|
$0.00353 | $0.00383 | $0.00351 | $39.52万 | $862.77万 | -7.11% |
| 485 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 437 |
MINAMina Protocol
|
$0.0524 | $0.0539 | $0.0518 | $16.62万 | $6,672.27万 | -1.87% |
| 202 |
ARArweave
|
$3.119 | $3.22 | $3.09 | $55.04万 | $2.08亿 | -1.24% |
| 99 |
INTCBIntel (bStocks Tokenized Stock
|
$56.14 | $56.55 | $55.92 | $142.89万 | $8,769.81万 | 0.25% |
| 416 |
CVXConvex Finance
|
$1.784 | $1.83 | $1.75 | $18.63万 | $1.78亿 | -2.25% |
| 646 |
SKUUBSKUUB
|
$12.43 | $12.60 | $12.33 | $1.38万 | — | 0.40% |
| 266 |
MOVRMoonriver
|
$1.009 | $1.05 | $0.999 | $39.96万 | $1,270.65万 | -2.70% |
| 608 |
AGLDAdventure Gold
|
$0.1584 | $0.1674 | $0.1584 | $5.21万 | $1,519.69万 | -4.98% |
| 138 |
SOLVSolv Protocol
|
$0.004335 | $0.004452 | $0.004065 | $84.49万 | $612.02万 | 1.00% |
| 574 |
CTSICartesi
|
$0.02432 | $0.02512 | $0.0241 | $7.31万 | $2,141.40万 | -2.05% |
| 495 |
HEIHeima
|
$0.0881 | $0.0922 | $0.0877 | $12.01万 | $599.44万 | -1.34% |
| 669 |
ASMLBASMLB
|
$1432.74 | $1,435.79 | $1,425.69 | $5,079.95 | — | 0.24% |
相关站点
共 40 个
牛来 _数字货币市值
Hedera _BTC行情
Sign _币种排行
Arbitrum _比特币行情
USD1 _数字货币市值
Aave _币种排行
COTI _以太坊ETH价格
以太坊 _币种排行
Huma Finance _以太坊ETH价格
Sign _币种排行
Gitcoin _BTC行情
Hashflow _数字货币市值
Secret _BTC行情
Artificial _币种排行
Celestia _加密货币行情
Near Protocol _BTC行情
Celestia _币种排行
艾达币 _加密货币行情
United Stables _以太坊ETH价格
MarsCoin _数字货币市值
应用链 _比特币行情
Secret _以太坊ETH价格
Hashflow _数字货币市值
Aerodrome _比特币行情
Caldera _BTC行情
Avalanche _数字货币市值
Aerodrome _加密货币行情
Hyperliquid _BTC行情
PAX Gold _以太坊ETH价格
Pump.fun _加密货币行情
Injective _币种排行
Aave _加密货币行情
Injective _加密货币行情
Hyperliquid _比特币行情
狗币 _币种排行
TONToken _比特币
Filecoin _比特币行情
Wrapped _比特币
Chainlink _BTC行情
Hedera _比特币