24H 最高$41.92
24H 最低$41.53
今日开盘$41.7
24H 成交量$1.05万
流通市值—
24H 涨跌额(-$0.04)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
LITEBLITEB
|
$537.91 | $540.69 | $535.43 | $9.06万 | — | 0.23% |
| 318 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 411 |
WOOWOO
|
$0.01121 | $0.01194 | $0.01119 | $18.87万 | $2,167.12万 | -5.24% |
| 422 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 362 |
EDUEDU Coin
|
$0.0434 | $0.0479 | $0.0431 | $25.72万 | $1,867.54万 | -8.25% |
| 210 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 235 |
CKBNervos Network
|
$0.000953 | $0.00105 | $0.00095 | $47.09万 | $5,051.90万 | -8.45% |
| 270 |
KATKatana Network
|
$0.00354 | $0.00383 | $0.00351 | $39.21万 | $862.77万 | -7.33% |
| 485 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 438 |
MINAMina Protocol
|
$0.0525 | $0.0539 | $0.0518 | $16.67万 | $6,672.27万 | -1.69% |
| 204 |
ARArweave
|
$3.119 | $3.22 | $3.09 | $54.86万 | $2.08亿 | -1.36% |
| 99 |
INTCBIntel (bStocks Tokenized Stock
|
$56.21 | $56.55 | $55.92 | $143.01万 | $8,769.81万 | 0.34% |
| 414 |
CVXConvex Finance
|
$1.79 | $1.83 | $1.75 | $18.71万 | $1.78亿 | -1.86% |
| 646 |
SKUUBSKUUB
|
$12.46 | $12.60 | $12.33 | $1.39万 | — | 0.65% |
| 266 |
MOVRMoonriver
|
$1.007 | $1.05 | $0.999 | $39.92万 | $1,270.65万 | -3.17% |
| 608 |
AGLDAdventure Gold
|
$0.1585 | $0.1674 | $0.1584 | $5.19万 | $1,519.69万 | -4.86% |
| 138 |
SOLVSolv Protocol
|
$0.00432 | $0.004452 | $0.004065 | $84.40万 | $612.02万 | 0.72% |
| 576 |
CTSICartesi
|
$0.02421 | $0.02512 | $0.0241 | $7.32万 | $2,141.40万 | -2.50% |
| 497 |
HEIHeima
|
$0.0878 | $0.0922 | $0.0877 | $12.03万 | $599.44万 | -1.68% |
| 669 |
ASMLBASMLB
|
$1429.65 | $1,435.79 | $1,425.69 | $5,090.82 | — | 0.02% |
相关站点
共 40 个
波场 _BTC行情
Aster _数字货币市值
Raydium _币种排行
COTI _数字货币市值
Gram _币种排行
Gitcoin _以太坊ETH价格
NFPrompt _币种排行
狗币 _数字货币市值
Chainlink _以太坊ETH价格
QQQB _以太坊ETH价格
应用链 _比特币
Plasma _币种排行
Ether.fi _以太坊ETH价格
Ether.fi _加密货币行情
RWUSD _BTC行情
RWUSD _比特币行情
Gitcoin _数字货币市值
Thena _比特币行情
Sign _以太坊ETH价格
牛来 _加密货币行情
Ethena _数字货币市值
TONToken _比特币
Meteora _以太坊ETH价格
USD1 _数字货币市值
比特币 _比特币行情
Plasma _BTC行情
Mitosis _加密货币行情
Aster _数字货币市值
Quant _比特币
USD1 _比特币行情
First Digital _BTC行情
Meteora _数字货币市值
Filecoin _加密货币行情
Thena _币种排行
MarsCoin _数字货币市值
Huma Finance _数字货币市值
Uniswap _BTC行情
BEAMX _币种排行
QQQB _币种排行
Aerodrome _比特币