24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,946.65万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
LITEBLITEB
|
$536.71 | $540.69 | $535.43 | $9.95万 | — | -0.24% |
| 311 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 407 |
WOOWOO
|
$0.01127 | $0.01194 | $0.01122 | $18.98万 | $2,167.12万 | -4.65% |
| 413 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 365 |
EDUEDU Coin
|
$0.0434 | $0.0479 | $0.0431 | $25.32万 | $1,867.54万 | -8.44% |
| 212 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 241 |
CKBNervos Network
|
$0.000955 | $0.00105 | $0.000954 | $45.82万 | $5,051.90万 | -8.17% |
| 252 |
KATKatana Network
|
$0.00353 | $0.00383 | $0.00351 | $42.87万 | $862.77万 | -7.35% |
| 482 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 435 |
MINAMina Protocol
|
$0.0524 | $0.0539 | $0.0518 | $16.59万 | $6,672.27万 | -1.50% |
| 204 |
ARArweave
|
$3.129 | $3.22 | $3.09 | $55.34万 | $2.08亿 | -1.08% |
| 102 |
INTCBIntel (bStocks Tokenized Stock
|
$56.05 | $56.55 | $55.92 | $134.59万 | $8,769.81万 | -0.16% |
| 458 |
CVXConvex Finance
|
$1.772 | $1.83 | $1.75 | $15.25万 | $1.78亿 | -2.37% |
| 645 |
SKUUBSKUUB
|
$12.44 | $12.60 | $12.33 | $1.50万 | — | -0.16% |
| 275 |
MOVRMoonriver
|
$1.007 | $1.05 | $0.999 | $37.75万 | $1,270.65万 | -3.08% |
| 605 |
AGLDAdventure Gold
|
$0.1591 | $0.1677 | $0.1587 | $5.20万 | $1,519.69万 | -4.84% |
| 138 |
SOLVSolv Protocol
|
$0.004325 | $0.004452 | $0.004065 | $84.14万 | $612.02万 | 0.68% |
| 576 |
CTSICartesi
|
$0.02422 | $0.02512 | $0.0241 | $7.04万 | $2,141.40万 | -2.34% |
| 542 |
HEIHeima
|
$0.0889 | $0.0922 | $0.0885 | $9.69万 | $599.44万 | -0.56% |
| 670 |
ASMLBASMLB
|
$1430.65 | $1,435.79 | $1,425.69 | $5,047.38 | — | 0.03% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Injective _数字货币市值
Sign _比特币
Ondo _币种排行
Pepe _币种排行
USDC _BTC行情
BFUSD _比特币
Thena _比特币行情
Plasma _以太坊ETH价格
Huma Finance _币种排行
Gitcoin _以太坊ETH价格
Thena _加密货币行情
Hamster Kombat _以太坊ETH价格
Meteora _比特币行情
Hedera _数字货币市值
Celo _比特币行情
Wrapped _数字货币市值
OpenLedger _加密货币行情
JUST _比特币行情
CyberConnect _以太坊ETH价格
以太坊 _加密货币行情
Injective _以太坊ETH价格
Tether Gold _加密货币行情
比特币 _数字货币市值
TONToken _以太坊ETH价格
Quant _比特币
JUST _加密货币行情
Meteora _数字货币市值
Sui _BTC行情
USD1 _BTC行情
恒星币 _以太坊ETH价格
Artificial _加密货币行情
USD1 _BTC行情
Thena _比特币
Celestia _币种排行
OpenLedger _BTC行情
Quant _币种排行
StraitsX USD _比特币行情
BFUSD _以太坊ETH价格
恒星币 _比特币行情