Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$45.65
0.33%
≈ ￥301.29
($0.15)
更新于 2026-11-08 23:50:02
24H 最高$46.97
24H 最低$45.35
今日开盘$45.5
24H 成交量$622.64万
流通市值$6,451.91万
24H 涨跌额($0.15)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
LITEBLITEB
|
$536.92 | $540.69 | $535.43 | $9.05万 | — | -0.03% |
| 314 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 409 |
WOOWOO
|
$0.01128 | $0.01194 | $0.01122 | $18.80万 | $2,167.12万 | -4.57% |
| 418 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 364 |
EDUEDU Coin
|
$0.0438 | $0.0479 | $0.0431 | $25.51万 | $1,867.54万 | -7.40% |
| 210 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 235 |
CKBNervos Network
|
$0.000956 | $0.00105 | $0.00095 | $46.80万 | $5,051.90万 | -8.25% |
| 258 |
KATKatana Network
|
$0.00354 | $0.00383 | $0.00351 | $40.79万 | $862.77万 | -6.35% |
| 484 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 434 |
MINAMina Protocol
|
$0.0523 | $0.0539 | $0.0518 | $16.56万 | $6,672.27万 | -1.51% |
| 205 |
ARArweave
|
$3.126 | $3.22 | $3.09 | $54.75万 | $2.08亿 | -1.11% |
| 102 |
INTCBIntel (bStocks Tokenized Stock
|
$56.1 | $56.55 | $55.92 | $133.32万 | $8,769.81万 | 0.13% |
| 456 |
CVXConvex Finance
|
$1.782 | $1.83 | $1.75 | $15.31万 | $1.78亿 | -2.03% |
| 647 |
SKUUBSKUUB
|
$12.44 | $12.60 | $12.33 | $1.38万 | — | 0.65% |
| 277 |
MOVRMoonriver
|
$1.012 | $1.05 | $0.999 | $37.39万 | $1,270.65万 | -2.13% |
| 608 |
AGLDAdventure Gold
|
$0.159 | $0.1674 | $0.1587 | $5.14万 | $1,519.69万 | -4.68% |
| 140 |
SOLVSolv Protocol
|
$0.004356 | $0.004452 | $0.004065 | $84.34万 | $612.02万 | 1.87% |
| 575 |
CTSICartesi
|
$0.02434 | $0.02512 | $0.0241 | $7.20万 | $2,141.40万 | -1.78% |
| 507 |
HEIHeima
|
$0.0888 | $0.0922 | $0.0885 | $11.38万 | $599.44万 | -0.67% |
| 669 |
ASMLBASMLB
|
$1430.12 | $1,435.79 | $1,425.69 | $5,084.96 | — | 0.06% |
相关站点
共 40 个
Official _以太坊ETH价格
Internet _BTC行情
应用链 _币种排行
Aave _数字货币市值
牛来 _加密货币行情
Raydium _币种排行
Celestia _加密货币行情
RNDR _数字货币市值
Sign _数字货币市值
MegaETH _数字货币市值
比特币 _币种排行
Celestia _加密货币行情
StraitsX USD _数字货币市值
Secret _加密货币行情
Hedera _BTC行情
RNDR _币种排行
Plasma _数字货币市值
Plasma _以太坊ETH价格
应用链 _比特币
TONToken _加密货币行情
Gram _比特币行情
以太坊 _数字货币市值
Solana _比特币
比特币
Shiba Inu _加密货币行情
OpenLedger _比特币
Celo _比特币
Polygon _比特币行情
Internet _数字货币市值
BEAMX _数字货币市值
EUR _以太坊ETH价格
Tether Gold _比特币行情
Official _加密货币行情
NFPrompt _加密货币行情
United Stables _比特币
Plasma _BTC行情
Caldera _以太坊ETH价格
Artificial _数字货币市值
Raydium _BTC行情
Internet _BTC行情